TATASTEEL

TATA STEEL LTD.

150.35

SPARC

SUN PHARMA ADVANCED RESEARCH COMPANY LTD.

378.80

LT

Larsen & Toubro Limited

3,628.85

LT

LARSEN & TOUBRO LTD.

3,627.00

JSWSTEEL

JSW Steel Limited

834.55

JSWSTEEL

JSW STEEL LTD.

834.00

TITAN

Titan Company Limited

3,760.95

TITAN

Titan Company Limited

3,761.05

MARUTI

Maruti Suzuki India Limited

11,635.15

ICICIBANK

ICICI BANK LTD.

1,084.40

ICICIBANK

ICICI Bank Limited

1,085.00

MARUTI

MARUTI SUZUKI INDIA LTD.

11,635.15

ADANIGREEN

Adani Green Energy Ltd

1,967.85

ADANIGREEN

Adani Green Energy Limited

1,967.15

AXISBANK

Axis Bank Limited

1,098.40

GRASIM

Grasim Industries Limited

2,255.00

AXISBANK

AXIS BANK LTD.

1,097.75

SBIN

State Bank of India

770.00

SBIN

STATE BANK OF INDIA

769.60

ULTRACEMCO

ULTRATECH CEMENT LTD.

10,122.00

ULTRACEMCO

UltraTech Cement Limited

10,107.00

ONGC

Oil & Natural Gas Corporation Limited

271.00

ONGC

Oil and Natural Gas Corporation Ltd

271.00

SBILIFE

SBI Life Insurance Company Ltd

1,542.50

HCLTECH

HCL TECHNOLOGIES LTD.

1,647.85

KOTAKBANK

Kotak Mahindra Bank Limited

1,727.05

KOTAKBANK

KOTAK MAHINDRA BANK LTD.

1,728.15

HCLTECH

HCL Technologies Limited

1,646.45

HDFCBANK

HDFC Bank Ltd

1,428.80

RELIANCE

RELIANCE INDUSTRIES LTD.

2,975.20

HDFCBANK

HDFC Bank Limited

1,429.30

INFY

INFOSYS LTD.

1,654.60

BAJAJ-AUTO

Bajaj Auto Limited

8,040.00

BAJAJFINSV

BAJAJ FINSERV LTD.

1,612.95

BAJAJ-AUTO

BAJAJ AUTO LTD.

8,038.05

INFY

Infosys Limited

1,653.80

POWERGRID

POWER GRID CORPORATION OF INDIA LTD.

287.25

POWERGRID

Power Grid Corporation of India Limited

287.10

HDFCLIFE

HDFC Life Insurance Company Limited

590.65

CT

Cotton

100.03

BAJAJFINSV

Bajaj Finserv Limited

1,610.20

HDFCLIFE

HDFC Life Insurance Company Ltd

590.70

BAJFINANCE

Bajaj Finance Limited

6,576.00

RELINFRA

Reliance Infrastructure Limited

222.70

SBILIFE

SBI Life Insurance Company Limited

1,541.00

SPARC

Sun Pharma Advanced Research Company Limited

372.10

DMART

Avenue Supermarts Ltd

3,894.95

VEDL

Vedanta Limited

270.85

PIDILITIND

Pidilite Industries Limited

2,757.00

ITC

ITC Limited

410.10

ITC

ITC LTD.

410.25

SI

Silver

22.95

ADANIENT

ADANI ENTERPRISES LTD.

3,318.80

BAJFINANCE

Bajaj Finance Limited

6,570.00

TCS

TATA CONSULTANCY SERVICES LTD.

4,090.55

ADANIENT

Adani Enterprises Limited

3,321.50

GC

Gold (COMEX)

2,064.30

BHARTIARTL

Bharti Airtel Limited

1,128.40

TCS

Tata Consultancy Services Limited

4,093.00

DMART

Avenue Supermarts Limited

3,896.25

TECHM

Tech Mahindra Limited

1,273.00

TECHM

TECH MAHINDRA LTD.

1,274.25

SHREECEM

SHREE CEMENT LIMITED

25,559.10

KC

Coffee

183.60

BHARTIARTL

BHARTI AIRTEL LTD.

1,126.40

DABUR

DABUR INDIA LTD.

540.50

WIPRO

Wipro Limited

519.25

ZOMATO

Zomato Limited

166.80

DABUR

Dabur India Limited

539.35

ADANIPORTS

Adani Ports and Special Economic Zone Limited

1,324.70

DIVISLAB

Divi's Laboratories Limited

3,483.00

SB

Sugar

21.75

500696

Hindustan Unilever Ltd

2,409.25

PIDILITIND

PIDILITE INDUSTRIES LTD.

2,751.00

MNG

Natural Gas (MCX)

139.70

ADANIPORTS

ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD.

1,325.00

HINDUNILVR

Hindustan Unilever Limited

2,410.00

T

Crude Oil WTI

77.83

WIPRO

WIPRO LTD.

519.50

USDCHF

USDCHF

0.89

GBPUSD

UK Pound Sterling/US Dollar FX Spot Rate

1.26

BCOMWH

Wheat

5.15

AUDUSD

Australian Dollar/US Dollar FX Spot Rate

0.65

USDJPY

US Dollar/Japanese Yen FX Spot Rate

150.39

DIVISLAB

DIVI'S LABORATORIES LTD.

3,485.00

ZC

Corn

429.25

EURINR

Euro/Indian Rupee FX Cross Rate

89.64

EURGBP

Euro/UK Pound Sterling FX Cross Rate

0.86

EURUSD

EURUSD

1.08

USDCAD

US Dollar/Canadian Dollar FX Spot Rate

1.36

USDINR

US Dollar/Indian Rupee FX Spot Rate

82.84

USDHKD

US Dollar/Hong Kong Dollar FX Spot Rate

7.83

ASIANPAINT

ASIAN PAINTS LTD.

2,832.95

HDFC

HOUSING DEVELOPMENT FINANCE CORP.LTD.

2,729.95

NESTLEIND

NESTLE INDIA LTD.

27,132.55

NTPC

NTPC LTD.

343.50

ASIANPAINT

Asian Paints Limited

2,834.00

HDFC

Housing Development Finance Corporation Limited

2,724.30

NESTLEIND

Nestle India Limited

27,150.05

NTPC

NTPC Limited

343.35

TATASTEEL

Tata Steel Limited

150.55

VEDL

Vedanta Limited

271.00

USDCNY

US Dollar/Chinese Renminbi FX Spot Rate

7.20

BCOMCO

Brent Crude

491.90

Market Overview

NSE

ATFL

Agro Tech Foods Limited

806.00174.00

17.76%
17.56%

ADFFOODS

ADF Foods Limited

221.6030.60

16.02%
14.21%

KSL

Kalyani Steels Limited

1029.90126.80

14.04%
24.13%

MUNJALSHOW

Munjal Showa Limited

193.7023.20

13.61%
6.45%

WINDLAS

Windlas Biotech Limited

576.5066.55

13.05%
5.85%

ACE

Action Construction Equipment Limited

1448.80162.85

12.66%
18.33%

HITECHGEAR

The Hi-Tech Gears Limited

538.9560.45

12.63%
10.46%

YUKEN

Yuken India Limited

835.9087.90

11.75%
16.25%

SUVENPHAR

Suven Pharmaceuticals Limited

708.0073.00

11.50%
0.52%

SHIVAMILLS

Shiva Mills Limited

98.1010.10

11.48%
9.60%