CT

Cotton

72.59

KC

Coffee

237.10

SB

Sugar

19.70

ZOMATO

Zomato Limited

198.60

GRASIM

Grasim Industries Limited

2,514.50

SPARC

SUN PHARMA ADVANCED RESEARCH COMPANY LTD.

240.45

DABUR

DABUR INDIA LTD.

602.10

BAJAJ-AUTO

BAJAJ AUTO LTD.

9,741.75

BAJAJ-AUTO

Bajaj Auto Limited

9,752.95

SPARC

Sun Pharma Advanced Research Company Limited

240.45

ADANIGREEN

Adani Green Energy Ltd

1,811.80

DABUR

Dabur India Limited

601.40

NTPC

NTPC Limited

364.10

NTPC

NTPC LTD.

363.80

ULTRACEMCO

ULTRATECH CEMENT LTD.

10,789.80

ADANIGREEN

Adani Green Energy Limited

1,806.15

ULTRACEMCO

UltraTech Cement Limited

10,780.35

RELINFRA

Reliance Infrastructure Limited

212.86

TATASTEEL

Tata Steel Limited

177.80

BHARTIARTL

BHARTI AIRTEL LTD.

1,419.20

ADANIPORTS

Adani Ports and Special Economic Zone Limited

1,460.25

BHARTIARTL

Bharti Airtel Limited

1,418.35

ICICIBANK

ICICI Bank Limited

1,169.50

VEDL

Vedanta Limited

464.60

PIDILITIND

PIDILITE INDUSTRIES LTD.

3,102.10

TATASTEEL

TATA STEEL LTD.

177.80

DMART

Avenue Supermarts Ltd

4,838.65

ADANIPORTS

ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD.

1,460.00

ICICIBANK

ICICI BANK LTD.

1,168.00

ITC

ITC Limited

423.65

RELIANCE

RELIANCE INDUSTRIES LTD.

2,885.00

SBILIFE

SBI Life Insurance Company Ltd

1,452.55

DMART

Avenue Supermarts Limited

4,833.00

ITC

ITC LTD.

423.40

PIDILITIND

Pidilite Industries Limited

3,105.00

HDFCBANK

HDFC Bank Ltd

1,673.05

SBILIFE

SBI Life Insurance Company Limited

1,452.75

LT

LARSEN & TOUBRO LTD.

3,545.00

MARUTI

Maruti Suzuki India Limited

12,239.90

BAJAJFINSV

BAJAJ FINSERV LTD.

1,588.85

TECHM

Tech Mahindra Limited

1,400.00

HDFCBANK

HDFC Bank Limited

1,671.00

TITAN

Titan Company Limited

3,419.00

TECHM

TECH MAHINDRA LTD.

1,399.95

TITAN

Titan Company Limited

3,421.35

LT

Larsen & Toubro Limited

3,541.00

TCS

TATA CONSULTANCY SERVICES LTD.

3,817.50

BAJAJFINSV

Bajaj Finserv Limited

1,586.85

GC

Gold (COMEX)

2,345.90

BAJFINANCE

Bajaj Finance Limited

7,084.80

ASIANPAINT

Asian Paints Limited

2,896.00

TCS

Tata Consultancy Services Limited

3,815.00

BAJFINANCE

Bajaj Finance Limited

7,088.75

MARUTI

MARUTI SUZUKI INDIA LTD.

12,205.00

AXISBANK

AXIS BANK LTD.

1,228.95

HDFCLIFE

HDFC Life Insurance Company Limited

580.00

KOTAKBANK

KOTAK MAHINDRA BANK LTD.

1,771.10

DIVISLAB

Divi's Laboratories Limited

4,510.05

MNG

Natural Gas (MCX)

139.70

ZC

Corn

452.00

HDFCLIFE

HDFC Life Insurance Company Ltd

580.25

AXISBANK

Axis Bank Limited

1,229.65

SHREECEM

SHREE CEMENT LIMITED

27,333.20

JSWSTEEL

JSW STEEL LTD.

936.05

WIPRO

Wipro Limited

490.80

WIPRO

WIPRO LTD.

491.00

T

Crude Oil WTI

77.83

HCLTECH

HCL TECHNOLOGIES LTD.

1,440.00

SBIN

STATE BANK OF INDIA

833.40

SBIN

State Bank of India

833.50

500696

Hindustan Unilever Ltd

2,442.05

JSWSTEEL

JSW Steel Limited

933.60

EURUSD

EURUSD

1.07

USDCHF

USDCHF

0.89

HCLTECH

HCL Technologies Limited

1,439.15

BCOMWH

Wheat

5.15

SI

Silver

29.57

INFY

Infosys Limited

1,526.00

AUDUSD

Australian Dollar/US Dollar FX Spot Rate

0.67

GBPUSD

UK Pound Sterling/US Dollar FX Spot Rate

1.27

USDINR

US Dollar/Indian Rupee FX Spot Rate

83.40

USDJPY

US Dollar/Japanese Yen FX Spot Rate

159.60

ADANIENT

ADANI ENTERPRISES LTD.

3,190.00

EURGBP

Euro/UK Pound Sterling FX Cross Rate

0.85

INFY

INFOSYS LTD.

1,526.00

ADANIENT

Adani Enterprises Limited

3,193.95

ONGC

Oil & Natural Gas Corporation Limited

270.10

EURINR

Euro/Indian Rupee FX Cross Rate

89.57

HINDUNILVR

Hindustan Unilever Limited

2,443.00

KOTAKBANK

Kotak Mahindra Bank Limited

1,770.30

DIVISLAB

DIVI'S LABORATORIES LTD.

4,517.80

USDCAD

US Dollar/Canadian Dollar FX Spot Rate

1.37

USDCNY

US Dollar/Chinese Renminbi FX Spot Rate

7.26

ASIANPAINT

ASIAN PAINTS LTD.

2,896.70

HDFC

HOUSING DEVELOPMENT FINANCE CORP.LTD.

2,729.95

NESTLEIND

NESTLE INDIA LTD.

27,132.55

ONGC

Oil and Natural Gas Corporation Ltd

270.00

POWERGRID

POWER GRID CORPORATION OF INDIA LTD.

333.35

HDFC

Housing Development Finance Corporation Limited

2,724.30

NESTLEIND

Nestle India Limited

27,150.05

POWERGRID

Power Grid Corporation of India Limited

333.20

VEDL

Vedanta Limited

464.80

USDHKD

US Dollar/Hong Kong Dollar FX Spot Rate

7.81

BCOMCO

Brent Crude

491.90

Market Overview

No Companies Found