BHARTIARTL

Bharti Airtel Limited

1,265.50

BHARTIARTL

BHARTI AIRTEL LTD.

1,265.00

VEDL

Vedanta Limited

390.80

TITAN

Titan Company Limited

3,538.80

TITAN

Titan Company Limited

3,540.00

POWERGRID

POWER GRID CORPORATION OF INDIA LTD.

281.45

ONGC

Oil and Natural Gas Corporation Ltd

275.15

POWERGRID

Power Grid Corporation of India Limited

281.30

KC

Coffee

233.35

AXISBANK

AXIS BANK LTD.

1,026.30

AXISBANK

Axis Bank Limited

1,025.85

ADANIENT

Adani Enterprises Limited

3,035.00

SHREECEM

SHREE CEMENT LIMITED

24,377.85

ADANIENT

ADANI ENTERPRISES LTD.

3,040.00

DIVISLAB

Divi's Laboratories Limited

3,699.00

BAJAJ-AUTO

Bajaj Auto Limited

9,063.15

BAJAJ-AUTO

BAJAJ AUTO LTD.

9,062.00

ADANIGREEN

Adani Green Energy Limited

1,783.00

NTPC

NTPC Limited

353.40

DIVISLAB

DIVI'S LABORATORIES LTD.

3,696.80

ADANIGREEN

Adani Green Energy Ltd

1,785.00

BAJAJFINSV

Bajaj Finserv Limited

1,596.25

NTPC

NTPC LTD.

353.25

SB

Sugar

19.50

BAJAJFINSV

BAJAJ FINSERV LTD.

1,597.55

ITC

ITC Limited

419.75

ITC

ITC LTD.

420.00

CT

Cotton

80.79

INFY

INFOSYS LTD.

1,429.85

INFY

Infosys Limited

1,429.50

BAJFINANCE

Bajaj Finance Limited

6,891.00

ICICIBANK

ICICI Bank Limited

1,055.20

HDFCBANK

HDFC Bank Ltd

1,494.95

ICICIBANK

ICICI BANK LTD.

1,055.75

RELINFRA

Reliance Infrastructure Limited

194.75

BAJFINANCE

Bajaj Finance Limited

6,895.00

HDFCBANK

HDFC Bank Limited

1,496.80

MARUTI

MARUTI SUZUKI INDIA LTD.

12,403.65

TECHM

TECH MAHINDRA LTD.

1,186.00

MARUTI

Maruti Suzuki India Limited

12,420.00

SBIN

State Bank of India

746.10

TATASTEEL

TATA STEEL LTD.

161.10

HDFCLIFE

HDFC Life Insurance Company Limited

607.95

TATASTEEL

Tata Steel Limited

161.20

TECHM

Tech Mahindra Limited

1,187.00

WIPRO

WIPRO LTD.

445.50

ASIANPAINT

Asian Paints Limited

2,810.00

ZOMATO

Zomato Limited

184.95

SBIN

STATE BANK OF INDIA

746.70

ADANIPORTS

ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD.

1,307.00

ASIANPAINT

ASIAN PAINTS LTD.

2,811.15

HDFCLIFE

HDFC Life Insurance Company Ltd

607.35

ULTRACEMCO

ULTRATECH CEMENT LTD.

9,412.00

JSWSTEEL

JSW Steel Limited

849.00

ULTRACEMCO

UltraTech Cement Limited

9,409.95

WIPRO

Wipro Limited

445.20

ZC

Corn

438.25

LT

Larsen & Toubro Limited

3,554.00

LT

LARSEN & TOUBRO LTD.

3,555.00

PIDILITIND

Pidilite Industries Limited

2,890.00

ADANIPORTS

Adani Ports and Special Economic Zone Limited

1,306.40

KOTAKBANK

KOTAK MAHINDRA BANK LTD.

1,786.15

KOTAKBANK

Kotak Mahindra Bank Limited

1,786.95

GC

Gold (COMEX)

2,401.10

DABUR

DABUR INDIA LTD.

505.35

HCLTECH

HCL Technologies Limited

1,468.00

DMART

Avenue Supermarts Ltd

4,635.00

DMART

Avenue Supermarts Limited

4,637.95

EURUSD

EURUSD

1.07

SBILIFE

SBI Life Insurance Company Limited

1,459.75

MNG

Natural Gas (MCX)

139.70

EURINR

Euro/Indian Rupee FX Cross Rate

89.03

JSWSTEEL

JSW STEEL LTD.

847.00

GRASIM

Grasim Industries Limited

2,237.95

SI

Silver

28.50

DABUR

Dabur India Limited

505.00

AUDUSD

Australian Dollar/US Dollar FX Spot Rate

0.64

PIDILITIND

PIDILITE INDUSTRIES LTD.

2,880.40

T

Crude Oil WTI

77.83

EURGBP

Euro/UK Pound Sterling FX Cross Rate

0.86

HCLTECH

HCL TECHNOLOGIES LTD.

1,470.00

HINDUNILVR

Hindustan Unilever Limited

2,216.95

USDCHF

USDCHF

0.91

TCS

Tata Consultancy Services Limited

3,871.00

GBPUSD

UK Pound Sterling/US Dollar FX Spot Rate

1.25

BCOMWH

Wheat

5.15

RELIANCE

RELIANCE INDUSTRIES LTD.

2,925.00

USDCAD

US Dollar/Canadian Dollar FX Spot Rate

1.38

USDJPY

US Dollar/Japanese Yen FX Spot Rate

154.41

SBILIFE

SBI Life Insurance Company Ltd

1,460.50

USDINR

US Dollar/Indian Rupee FX Spot Rate

83.52

500696

Hindustan Unilever Ltd

2,218.65

USDHKD

US Dollar/Hong Kong Dollar FX Spot Rate

7.83

HDFC

HOUSING DEVELOPMENT FINANCE CORP.LTD.

2,729.95

NESTLEIND

NESTLE INDIA LTD.

27,132.55

SPARC

SUN PHARMA ADVANCED RESEARCH COMPANY LTD.

351.20

TCS

TATA CONSULTANCY SERVICES LTD.

3,875.00

HDFC

Housing Development Finance Corporation Limited

2,724.30

NESTLEIND

Nestle India Limited

27,150.05

ONGC

Oil & Natural Gas Corporation Limited

275.00

SPARC

Sun Pharma Advanced Research Company Limited

350.05

VEDL

Vedanta Limited

390.95

USDCNY

US Dollar/Chinese Renminbi FX Spot Rate

7.24

BCOMCO

Brent Crude

491.90

Market Overview

NSE

No Companies Found