KC

Coffee

227.75

DIVISLAB

Divi's Laboratories Limited

4,385.00

SBILIFE

SBI Life Insurance Company Limited

1,452.00

DIVISLAB

DIVI'S LABORATORIES LTD.

4,389.90

SBILIFE

SBI Life Insurance Company Ltd

1,452.00

CT

Cotton

82.56

ADANIGREEN

Adani Green Energy Ltd

1,883.35

SPARC

SUN PHARMA ADVANCED RESEARCH COMPANY LTD.

213.00

HDFCLIFE

HDFC Life Insurance Company Limited

578.00

ADANIPORTS

Adani Ports and Special Economic Zone Limited

1,400.65

ADANIPORTS

ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD.

1,399.40

HDFCLIFE

HDFC Life Insurance Company Ltd

578.00

ADANIGREEN

Adani Green Energy Limited

1,885.75

SPARC

Sun Pharma Advanced Research Company Limited

213.40

GRASIM

Grasim Industries Limited

2,435.10

ZOMATO

Zomato Limited

180.90

ADANIENT

ADANI ENTERPRISES LTD.

3,238.00

ADANIENT

Adani Enterprises Limited

3,239.00

DMART

Avenue Supermarts Limited

4,465.00

POWERGRID

POWER GRID CORPORATION OF INDIA LTD.

312.90

ASIANPAINT

Asian Paints Limited

2,920.00

DMART

Avenue Supermarts Ltd

4,474.75

NTPC

NTPC Limited

364.50

NTPC

NTPC LTD.

364.90

POWERGRID

Power Grid Corporation of India Limited

312.75

ASIANPAINT

ASIAN PAINTS LTD.

2,918.85

ONGC

Oil & Natural Gas Corporation Limited

274.25

ONGC

Oil and Natural Gas Corporation Ltd

274.25

TECHM

Tech Mahindra Limited

1,313.80

TECHM

TECH MAHINDRA LTD.

1,313.50

VEDL

Vedanta Limited

455.00

BHARTIARTL

BHARTI AIRTEL LTD.

1,367.65

VEDL

Vedanta Limited

455.00

SI

Silver

31.89

SB

Sugar

18.61

ITC

ITC Limited

428.80

BHARTIARTL

Bharti Airtel Limited

1,369.50

RELIANCE

RELIANCE INDUSTRIES LTD.

2,911.10

SHREECEM

SHREE CEMENT LIMITED

25,610.00

PIDILITIND

Pidilite Industries Limited

3,046.70

MARUTI

Maruti Suzuki India Limited

12,812.00

500696

Hindustan Unilever Ltd

2,392.50

ZC

Corn

466.00

KOTAKBANK

KOTAK MAHINDRA BANK LTD.

1,699.60

HINDUNILVR

Hindustan Unilever Limited

2,395.00

HCLTECH

HCL TECHNOLOGIES LTD.

1,358.00

KOTAKBANK

Kotak Mahindra Bank Limited

1,700.00

INFY

Infosys Limited

1,463.00

AXISBANK

Axis Bank Limited

1,181.00

MARUTI

MARUTI SUZUKI INDIA LTD.

12,825.00

HCLTECH

HCL Technologies Limited

1,359.00

BAJAJ-AUTO

BAJAJ AUTO LTD.

8,966.30

TATASTEEL

TATA STEEL LTD.

175.00

INFY

INFOSYS LTD.

1,463.50

GC

Gold (COMEX)

2,354.90

AXISBANK

AXIS BANK LTD.

1,181.00

TCS

TATA CONSULTANCY SERVICES LTD.

3,835.00

WIPRO

WIPRO LTD.

455.30

TATASTEEL

Tata Steel Limited

175.10

DABUR

DABUR INDIA LTD.

568.00

BAJAJFINSV

BAJAJ FINSERV LTD.

1,600.60

SBIN

STATE BANK OF INDIA

830.45

ICICIBANK

ICICI Bank Limited

1,126.00

SBIN

State Bank of India

830.80

WIPRO

Wipro Limited

455.00

BAJFINANCE

Bajaj Finance Limited

6,877.10

TCS

Tata Consultancy Services Limited

3,836.90

JSWSTEEL

JSW STEEL LTD.

905.05

LT

Larsen & Toubro Limited

3,657.00

LT

LARSEN & TOUBRO LTD.

3,658.45

USDCHF

USDCHF

0.91

BAJFINANCE

Bajaj Finance Limited

6,880.00

MNG

Natural Gas (MCX)

139.70

ICICIBANK

ICICI BANK LTD.

1,126.75

JSWSTEEL

JSW Steel Limited

904.90

AUDUSD

Australian Dollar/US Dollar FX Spot Rate

0.67

TITAN

Titan Company Limited

3,409.75

EURGBP

Euro/UK Pound Sterling FX Cross Rate

0.85

GBPUSD

UK Pound Sterling/US Dollar FX Spot Rate

1.28

T

Crude Oil WTI

77.83

USDJPY

US Dollar/Japanese Yen FX Spot Rate

156.68

DABUR

Dabur India Limited

567.00

BCOMWH

Wheat

5.15

HDFCBANK

HDFC Bank Ltd

1,528.00

BAJAJFINSV

Bajaj Finserv Limited

1,598.65

USDCAD

US Dollar/Canadian Dollar FX Spot Rate

1.36

ULTRACEMCO

UltraTech Cement Limited

10,192.15

TITAN

Titan Company Limited

3,408.00

ULTRACEMCO

ULTRATECH CEMENT LTD.

10,181.00

HDFCBANK

HDFC Bank Limited

1,528.60

USDHKD

US Dollar/Hong Kong Dollar FX Spot Rate

7.81

EURUSD

EURUSD

1.09

USDCNY

US Dollar/Chinese Renminbi FX Spot Rate

7.24

USDINR

US Dollar/Indian Rupee FX Spot Rate

83.15

HDFC

HOUSING DEVELOPMENT FINANCE CORP.LTD.

2,729.95

ITC

ITC LTD.

429.00

NESTLEIND

NESTLE INDIA LTD.

27,132.55

PIDILITIND

PIDILITE INDUSTRIES LTD.

3,047.40

BAJAJ-AUTO

Bajaj Auto Limited

8,995.00

HDFC

Housing Development Finance Corporation Limited

2,724.30

NESTLEIND

Nestle India Limited

27,150.05

RELINFRA

Reliance Infrastructure Limited

169.10

EURINR

Euro/Indian Rupee FX Cross Rate

90.45

BCOMCO

Brent Crude

491.90

Market Overview

NSE

No Companies Found