JSWSTEEL

JSW STEEL LTD.

887.00

TATASTEEL

Tata Steel Limited

158.10

JSWSTEEL

JSW Steel Limited

887.90

TATASTEEL

TATA STEEL LTD.

158.20

SPARC

Sun Pharma Advanced Research Company Limited

221.50

SPARC

SUN PHARMA ADVANCED RESEARCH COMPANY LTD.

221.50

ULTRACEMCO

ULTRATECH CEMENT LTD.

11,240.00

RELINFRA

Reliance Infrastructure Limited

181.89

NTPC

NTPC Limited

364.90

NTPC

NTPC LTD.

365.00

TECHM

TECH MAHINDRA LTD.

1,485.00

TECHM

Tech Mahindra Limited

1,486.95

ULTRACEMCO

UltraTech Cement Limited

11,272.50

ONGC

Oil and Natural Gas Corporation Ltd

320.15

SHREECEM

SHREE CEMENT LIMITED

27,264.80

ONGC

Oil & Natural Gas Corporation Limited

320.30

WIPRO

WIPRO LTD.

556.50

ADANIENT

ADANI ENTERPRISES LTD.

3,009.30

ADANIENT

Adani Enterprises Limited

3,007.95

BAJAJ-AUTO

BAJAJ AUTO LTD.

9,350.00

POWERGRID

Power Grid Corporation of India Limited

332.00

WIPRO

Wipro Limited

557.00

POWERGRID

POWER GRID CORPORATION OF INDIA LTD.

332.20

BAJAJ-AUTO

Bajaj Auto Limited

9,358.65

BAJFINANCE

Bajaj Finance Limited

6,923.00

BAJFINANCE

Bajaj Finance Limited

6,923.90

VEDL

Vedanta Limited

441.00

VEDL

Vedanta Limited

441.55

DABUR

Dabur India Limited

631.65

HDFCLIFE

HDFC Life Insurance Company Limited

635.05

DABUR

DABUR INDIA LTD.

632.00

INFY

INFOSYS LTD.

1,789.30

HDFCLIFE

HDFC Life Insurance Company Ltd

636.00

INFY

Infosys Limited

1,789.35

ADANIPORTS

ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD.

1,467.65

PIDILITIND

Pidilite Industries Limited

3,131.55

RELIANCE

RELIANCE INDUSTRIES LTD.

3,118.00

DMART

Avenue Supermarts Ltd

4,982.05

PIDILITIND

PIDILITE INDUSTRIES LTD.

3,133.20

CT

Cotton

69.93

SB

Sugar

18.68

ADANIPORTS

Adani Ports and Special Economic Zone Limited

1,470.00

DIVISLAB

DIVI'S LABORATORIES LTD.

4,518.95

DMART

Avenue Supermarts Limited

4,999.35

DIVISLAB

Divi's Laboratories Limited

4,517.00

GRASIM

Grasim Industries Limited

2,750.65

BHARTIARTL

Bharti Airtel Limited

1,463.05

LT

LARSEN & TOUBRO LTD.

3,610.00

BHARTIARTL

BHARTI AIRTEL LTD.

1,463.70

LT

Larsen & Toubro Limited

3,618.00

SBILIFE

SBI Life Insurance Company Limited

1,642.80

AXISBANK

Axis Bank Limited

1,293.80

AXISBANK

AXIS BANK LTD.

1,294.90

ADANIGREEN

Adani Green Energy Ltd

1,720.00

BAJAJFINSV

Bajaj Finserv Limited

1,635.00

MARUTI

Maruti Suzuki India Limited

12,535.00

KOTAKBANK

Kotak Mahindra Bank Limited

1,812.00

KC

Coffee

238.35

500696

Hindustan Unilever Ltd

2,723.20

KOTAKBANK

KOTAK MAHINDRA BANK LTD.

1,815.00

ADANIGREEN

Adani Green Energy Limited

1,724.85

MARUTI

MARUTI SUZUKI INDIA LTD.

12,539.80

ASIANPAINT

ASIAN PAINTS LTD.

2,950.00

SBILIFE

SBI Life Insurance Company Ltd

1,647.90

ASIANPAINT

Asian Paints Limited

2,949.00

HDFCBANK

HDFC Bank Limited

1,605.00

ITC

ITC Limited

473.15

TCS

TATA CONSULTANCY SERVICES LTD.

4,293.00

BAJAJFINSV

BAJAJ FINSERV LTD.

1,640.75

HDFCBANK

HDFC Bank Ltd

1,606.60

ITC

ITC LTD.

473.00

TCS

Tata Consultancy Services Limited

4,298.00

TITAN

Titan Company Limited

3,250.00

SBIN

State Bank of India

889.50

HINDUNILVR

Hindustan Unilever Limited

2,729.00

ZOMATO

Zomato Limited

220.05

SBIN

STATE BANK OF INDIA

889.70

ICICIBANK

ICICI Bank Limited

1,249.65

HCLTECH

HCL Technologies Limited

1,592.00

TITAN

Titan Company Limited

3,254.00

MNG

Natural Gas (MCX)

139.70

SI

Silver

29.41

T

Crude Oil WTI

77.83

HCLTECH

HCL TECHNOLOGIES LTD.

1,594.20

BCOMWH

Wheat

5.15

USDCHF

USDCHF

0.89

ZC

Corn

405.00

AUDUSD

Australian Dollar/US Dollar FX Spot Rate

0.67

USDCAD

US Dollar/Canadian Dollar FX Spot Rate

1.37

GC

Gold (COMEX)

2,402.80

USDINR

US Dollar/Indian Rupee FX Spot Rate

83.70

EURINR

Euro/Indian Rupee FX Cross Rate

91.09

USDJPY

US Dollar/Japanese Yen FX Spot Rate

157.44

EURGBP

Euro/UK Pound Sterling FX Cross Rate

0.84

USDHKD

US Dollar/Hong Kong Dollar FX Spot Rate

7.81

HDFC

HOUSING DEVELOPMENT FINANCE CORP.LTD.

2,729.95

ICICIBANK

ICICI BANK LTD.

1,248.50

NESTLEIND

NESTLE INDIA LTD.

27,132.55

HDFC

Housing Development Finance Corporation Limited

2,724.30

NESTLEIND

Nestle India Limited

27,150.05

EURUSD

EURUSD

1.09

GBPUSD

UK Pound Sterling/US Dollar FX Spot Rate

1.29

USDCNY

US Dollar/Chinese Renminbi FX Spot Rate

7.27

BCOMCO

Brent Crude

491.90

Market Overview

NSE

No Companies Found