ZC

Corn

470.50

RELINFRA

Reliance Infrastructure Limited

208.45

TITAN

Titan Company Limited

3,533.75

ADANIPORTS

ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD.

1,429.10

ADANIPORTS

Adani Ports and Special Economic Zone Limited

1,429.70

TITAN

Titan Company Limited

3,531.00

DMART

Avenue Supermarts Limited

4,728.00

SI

Silver

29.52

SBILIFE

SBI Life Insurance Company Limited

1,467.00

ADANIENT

Adani Enterprises Limited

3,269.00

DMART

Avenue Supermarts Ltd

4,732.90

ADANIENT

ADANI ENTERPRISES LTD.

3,266.40

TECHM

Tech Mahindra Limited

1,372.00

TECHM

TECH MAHINDRA LTD.

1,371.35

WIPRO

WIPRO LTD.

477.05

SBILIFE

SBI Life Insurance Company Ltd

1,465.60

TCS

Tata Consultancy Services Limited

3,833.00

TCS

TATA CONSULTANCY SERVICES LTD.

3,832.00

WIPRO

Wipro Limited

477.15

HDFCLIFE

HDFC Life Insurance Company Limited

596.85

GC

Gold (COMEX)

2,349.10

HDFCLIFE

HDFC Life Insurance Company Ltd

596.95

HCLTECH

HCL Technologies Limited

1,431.20

SB

Sugar

19.42

HDFCBANK

HDFC Bank Limited

1,595.60

HDFCBANK

HDFC Bank Ltd

1,594.90

PIDILITIND

PIDILITE INDUSTRIES LTD.

3,106.00

ULTRACEMCO

UltraTech Cement Limited

11,250.00

HCLTECH

HCL TECHNOLOGIES LTD.

1,431.80

ULTRACEMCO

ULTRATECH CEMENT LTD.

11,263.50

BAJFINANCE

Bajaj Finance Limited

7,343.55

RELIANCE

RELIANCE INDUSTRIES LTD.

2,951.00

BAJFINANCE

Bajaj Finance Limited

7,340.50

SBIN

State Bank of India

839.20

PIDILITIND

Pidilite Industries Limited

3,109.50

JSWSTEEL

JSW Steel Limited

919.00

ZOMATO

Zomato Limited

186.19

SBIN

STATE BANK OF INDIA

838.95

LT

Larsen & Toubro Limited

3,681.10

LT

LARSEN & TOUBRO LTD.

3,680.05

AXISBANK

AXIS BANK LTD.

1,182.00

ONGC

Oil and Natural Gas Corporation Ltd

275.50

GRASIM

Grasim Industries Limited

2,469.00

AXISBANK

Axis Bank Limited

1,181.00

ICICIBANK

ICICI Bank Limited

1,105.05

ONGC

Oil & Natural Gas Corporation Limited

275.60

500696

Hindustan Unilever Ltd

2,479.00

INFY

INFOSYS LTD.

1,487.95

ICICIBANK

ICICI BANK LTD.

1,106.00

NTPC

NTPC Limited

368.50

NTPC

NTPC LTD.

368.50

TATASTEEL

TATA STEEL LTD.

183.10

INFY

Infosys Limited

1,488.50

HINDUNILVR

Hindustan Unilever Limited

2,480.00

KOTAKBANK

KOTAK MAHINDRA BANK LTD.

1,719.90

ASIANPAINT

ASIAN PAINTS LTD.

2,920.00

BAJAJ-AUTO

Bajaj Auto Limited

9,957.00

BHARTIARTL

Bharti Airtel Limited

1,429.40

BAJAJ-AUTO

BAJAJ AUTO LTD.

9,943.00

JSWSTEEL

JSW STEEL LTD.

917.95

ITC

ITC Limited

431.40

KOTAKBANK

Kotak Mahindra Bank Limited

1,721.00

TATASTEEL

Tata Steel Limited

182.90

MNG

Natural Gas (MCX)

139.70

ASIANPAINT

Asian Paints Limited

2,919.00

ADANIGREEN

Adani Green Energy Ltd

1,800.30

POWERGRID

POWER GRID CORPORATION OF INDIA LTD.

321.80

ITC

ITC LTD.

431.30

DIVISLAB

Divi's Laboratories Limited

4,585.00

BAJAJFINSV

BAJAJ FINSERV LTD.

1,584.35

BHARTIARTL

BHARTI AIRTEL LTD.

1,428.75

CT

Cotton

71.09

T

Crude Oil WTI

77.83

DIVISLAB

DIVI'S LABORATORIES LTD.

4,584.00

DABUR

Dabur India Limited

609.00

ADANIGREEN

Adani Green Energy Limited

1,805.00

BCOMWH

Wheat

5.15

AUDUSD

Australian Dollar/US Dollar FX Spot Rate

0.66

EURUSD

EURUSD

1.07

USDCAD

US Dollar/Canadian Dollar FX Spot Rate

1.37

SHREECEM

SHREE CEMENT LIMITED

27,459.05

KC

Coffee

225.85

BAJAJFINSV

Bajaj Finserv Limited

1,587.05

MARUTI

Maruti Suzuki India Limited

12,832.60

POWERGRID

Power Grid Corporation of India Limited

321.50

EURGBP

Euro/UK Pound Sterling FX Cross Rate

0.84

EURINR

Euro/Indian Rupee FX Cross Rate

89.44

DABUR

DABUR INDIA LTD.

609.05

MARUTI

MARUTI SUZUKI INDIA LTD.

12,825.60

USDINR

US Dollar/Indian Rupee FX Spot Rate

83.53

SPARC

SUN PHARMA ADVANCED RESEARCH COMPANY LTD.

234.15

USDCHF

USDCHF

0.89

USDHKD

US Dollar/Hong Kong Dollar FX Spot Rate

7.81

GBPUSD

UK Pound Sterling/US Dollar FX Spot Rate

1.27

USDJPY

US Dollar/Japanese Yen FX Spot Rate

157.32

HDFC

HOUSING DEVELOPMENT FINANCE CORP.LTD.

2,729.95

NESTLEIND

NESTLE INDIA LTD.

27,132.55

VEDL

Vedanta Limited

446.50

HDFC

Housing Development Finance Corporation Limited

2,724.30

NESTLEIND

Nestle India Limited

27,150.05

SPARC

Sun Pharma Advanced Research Company Limited

234.00

VEDL

Vedanta Limited

446.70

USDCNY

US Dollar/Chinese Renminbi FX Spot Rate

7.26

BCOMCO

Brent Crude

491.90

Market Overview

NSE

No Companies Found